TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 103,000 Value ($000) $2,483 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 192,000 Value ($000) $4,895 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 192,000 Value ($000) $4,940 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 279,000 Value ($000) $7,295 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 386,000 Value ($000) $8,131 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 546,000 Value ($000) $9,468 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 113,000 Value ($000) $2,467 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 240,000 Value ($000) $4,798 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 119,000 Value ($000) $2,143 Avg Close $15.95 Range $12.62 - $19.08
Q4 2015
Shares 675,000 Value ($000) $2,604 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 251,000 Value ($000) $1,201 Avg Close $7.10 Range $4.39 - $9.99