TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $104 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 2,491 Value ($000) $109 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 3,263 Value ($000) $132 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 2,353 Value ($000) $85 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,654 Value ($000) $114 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,642 Value ($000) $138 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,601 Value ($000) $122 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,342 Value ($000) $107 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,342 Value ($000) $99 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,558 Value ($000) $110 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 2,170 Value ($000) $91 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 729 Value ($000) $27 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 713 Value ($000) $27 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 666 Value ($000) $20 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 376 Value ($000) $11 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 206 Value ($000) $8 Avg Close $35.75 Range $28.66 - $42.38