TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,163 Value ($000) $4,031 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 150,190 Value ($000) $6,592 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 564,243 Value ($000) $22,784 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 792,948 Value ($000) $28,887 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 331,160 Value ($000) $13,422 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 781,293 Value ($000) $40,815 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 1,177,417 Value ($000) $56,398 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 1,483,345 Value ($000) $67,908 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 1,346,098 Value ($000) $56,900 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 214,938 Value ($000) $9,262 Avg Close $41.44 Range $37.09 - $44.89

Q3 2022

Shares 73,775 Value ($000) $2,243 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 329,273 Value ($000) $10,066 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 319,217 Value ($000) $12,893 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 261,959 Value ($000) $7,550 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 91,209 Value ($000) $2,272 Avg Close $22.91 Range $19.32 - $27.08

Q4 2020

Shares 127,008 Value ($000) $2,305 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 123,302 Value ($000) $1,716 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 291,108 Value ($000) $3,033 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 276,241 Value ($000) $2,088 Avg Close $11.98 Range $5.60 - $17.77

Q1 2018

Shares 389,776 Value ($000) $10,041 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 26,700 Value ($000) $699 Avg Close $22.79 Range $20.06 - $26.82

Q4 2016

Shares 354,676 Value ($000) $7,104 Avg Close $21.64 Range $16.95 - $26.60

Q2 2016

Shares 1,122,056 Value ($000) $14,777 Avg Close $10.33 Range $6.88 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,163	$4,031	$43.32	$38.00 - $48.68
Q3 2025	150,190	$6,592	$36.34	$30.98 - $44.42
Q2 2025	564,243	$22,784	$36.12	$28.32 - $41.67
Q1 2025	792,948	$28,887	$41.48	$35.14 - $44.50
Q4 2024	331,160	$13,422	$46.73	$39.75 - $52.98
Q3 2024	781,293	$40,815	$47.62	$41.59 - $54.13
Q2 2024	1,177,417	$56,398	$49.21	$44.53 - $55.13
Q1 2024	1,483,345	$67,908	$40.15	$36.50 - $46.23
Q4 2023	1,346,098	$56,900	$38.40	$34.38 - $43.00
Q3 2023	214,938	$9,262	$41.44	$37.09 - $44.89
Q3 2022	73,775	$2,243	$30.87	$24.72 - $37.63
Q2 2022	329,273	$10,066	$39.46	$29.39 - $45.90
Q1 2022	319,217	$12,893	$35.75	$28.66 - $42.38
Q4 2021	261,959	$7,550	$27.44	$24.11 - $29.92
Q3 2021	91,209	$2,272	$22.91	$19.32 - $27.08
Q4 2020	127,008	$2,305	$15.42	$11.91 - $18.95
Q3 2020	123,302	$1,716	$11.84	$10.03 - $15.60
Q2 2020	291,108	$3,033	$9.18	$6.65 - $12.28
Q1 2020	276,241	$2,088	$11.98	$5.60 - $17.77
Q1 2018	389,776	$10,041	$28.18	$24.49 - $30.80
Q4 2017	26,700	$699	$22.79	$20.06 - $26.82
Q4 2016	354,676	$7,104	$21.64	$16.95 - $26.60
Q2 2016	1,122,056	$14,777	$10.33	$6.88 - $13.20