TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,465 Value ($000) $7 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 2,056 Value ($000) $20 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 2,801 Value ($000) $38 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 5,651 Value ($000) $77 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 3,656 Value ($000) $69 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 3,668 Value ($000) $84 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,928 Value ($000) $42 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 1,145 Value ($000) $30 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,310 Value ($000) $35 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 110 Value ($000) $2 Avg Close $25.96 Range $20.20 - $29.44