TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $2 Avg Close $24.04 Range $21.23 - $26.40
Q3 2017
Shares 105 Value ($000) $2 Avg Close $21.77 Range $17.20 - $25.67