TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,980 Value ($000) $3,169 Avg Close $41.48 Range $35.14 - $44.50
Q2 2022
Shares 115,711 Value ($000) $3,537 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 108,014 Value ($000) $4,363 Avg Close $35.75 Range $28.66 - $42.38
Q2 2021
Shares 201,202 Value ($000) $4,636 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 255,055 Value ($000) $4,892 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 348,521 Value ($000) $6,326 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 346,000 Value ($000) $4,816 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 418,416 Value ($000) $4,360 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 752,500 Value ($000) $5,689 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 375,809 Value ($000) $6,528 Avg Close $16.32 Range $14.51 - $17.74
Q1 2019
Shares 63,093 Value ($000) $1,460 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 98,343 Value ($000) $2,117 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 118,239 Value ($000) $2,848 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 89,538 Value ($000) $2,282 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 89,538 Value ($000) $2,304 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 91,187 Value ($000) $2,392 Avg Close $22.79 Range $20.06 - $26.82
Q2 2017
Shares 68,610 Value ($000) $1,188 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 69,990 Value ($000) $1,528 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 96,175 Value ($000) $1,927 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 94,500 Value ($000) $1,704 Avg Close $15.95 Range $12.62 - $19.08
Q1 2015
Shares 257,183 Value ($000) $3,531 Avg Close $14.08 Range $10.45 - $16.40
Q3 2013
Shares 158,360 Value ($000) $4,250 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 23,841 Value ($000) $509 Avg Close $25.96 Range $20.20 - $29.44