TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,750 Value ($000) $407 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 10,750 Value ($000) $327 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 10,750 Value ($000) $329 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 10,750 Value ($000) $434 Avg Close $35.75 Range $28.66 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,750	$407	$34.62	$29.75 - $39.64
Q3 2022	10,750	$327	$30.87	$24.72 - $37.63
Q2 2022	10,750	$329	$39.46	$29.39 - $45.90
Q1 2022	10,750	$434	$35.75	$28.66 - $42.38