TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,042 Value ($000) $3,211 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 62,900 Value ($000) $2,761 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 56,940 Value ($000) $2,299 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 59,300 Value ($000) $2,160 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 33,537 Value ($000) $1,442 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 39,625 Value ($000) $2,070 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 8,347 Value ($000) $400 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 17,142 Value ($000) $785 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 7,035 Value ($000) $297 Avg Close $38.40 Range $34.38 - $43.00
Q2 2023
Shares 7,478 Value ($000) $315 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 7,994 Value ($000) $292 Avg Close $39.69 Range $32.48 - $46.90