TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,456 Value ($000) $301 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 8,946 Value ($000) $326 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 10,045 Value ($000) $407 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 10,257 Value ($000) $536 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 10,295 Value ($000) $493 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 5,937 Value ($000) $272 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 5,694 Value ($000) $241 Avg Close $38.40 Range $34.38 - $43.00
Q4 2022
Shares 14,777 Value ($000) $433 Avg Close $34.62 Range $29.75 - $39.64
Q3 2020
Shares 14,200 Value ($000) $198 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 14,207 Value ($000) $148 Avg Close $9.18 Range $6.65 - $12.28
Q4 2019
Shares 16,620 Value ($000) $289 Avg Close $16.32 Range $14.51 - $17.74
Q2 2019
Shares 15,274 Value ($000) $352 Avg Close $22.42 Range $19.40 - $25.75
Q3 2017
Shares 9,070 Value ($000) $200 Avg Close $21.77 Range $17.20 - $25.67
Q1 2017
Shares 10,314 Value ($000) $238 Avg Close $22.35 Range $19.20 - $26.46
Q1 2015
Shares 19,463 Value ($000) $267 Avg Close $14.08 Range $10.45 - $16.40