TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $50 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,741 Value ($000) $76 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,217 Value ($000) $49 Avg Close $36.12 Range $28.32 - $41.67
Q3 2024
Shares 14,413 Value ($000) $756 Avg Close $47.62 Range $41.59 - $54.13
Q1 2024
Shares 2,173,818 Value ($000) $76,509 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,718,939 Value ($000) $73,015 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,971,101 Value ($000) $85,230 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,836,830 Value ($000) $77,374 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 2,184,532 Value ($000) $79,659 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,053,359 Value ($000) $77,546 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 2,365,484 Value ($000) $72,322 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 2,198,747 Value ($000) $67,090 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 2,930,208 Value ($000) $118,424 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 2,965,446 Value ($000) $85,525 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 2,144,292 Value ($000) $53,368 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 2,594,175 Value ($000) $59,811 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,367,082 Value ($000) $26,181 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 527,911 Value ($000) $9,572 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 383,384 Value ($000) $5,321 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 286,094 Value ($000) $2,987 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 160,631 Value ($000) $1,204 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 266,510 Value ($000) $4,629 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 173,889 Value ($000) $2,821 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 158,034 Value ($000) $3,652 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 173,078 Value ($000) $4,007 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 177,935 Value ($000) $3,830 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 39,286 Value ($000) $947 Avg Close $24.04 Range $21.23 - $26.40