TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,102 Value ($000) $11,112 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 548,521 Value ($000) $33,487 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 189,765 Value ($000) $10,450 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 214,265 Value ($000) $11,232 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 482,510 Value ($000) $28,121 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 494,988 Value ($000) $34,966 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 497,619 Value ($000) $32,624 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 515,120 Value ($000) $31,937 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 616,409 Value ($000) $34,525 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 615,237 Value ($000) $35,967 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 619,211 Value ($000) $34,515 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 710,961 Value ($000) $35,086 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 188,456 Value ($000) $9,643 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 190,846 Value ($000) $8,017 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 8,450 Value ($000) $333 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 7,110 Value ($000) $359 Avg Close $35.75 Range $28.66 - $42.38

Q4 2018

Shares 52,420 Value ($000) $1,129 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 574,844 Value ($000) $13,842 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 578,694 Value ($000) $14,733 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 458,064 Value ($000) $11,787 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 456,004 Value ($000) $11,965 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 331,394 Value ($000) $6,961 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 1,168,169 Value ($000) $20,220 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 932,130 Value ($000) $20,324 Avg Close $22.35 Range $19.20 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,102	$11,112	$43.32	$38.00 - $48.68
Q3 2025	548,521	$33,487	$36.34	$30.98 - $44.42
Q2 2025	189,765	$10,450	$36.12	$28.32 - $41.67
Q1 2025	214,265	$11,232	$41.48	$35.14 - $44.50
Q4 2024	482,510	$28,121	$46.73	$39.75 - $52.98
Q3 2024	494,988	$34,966	$47.62	$41.59 - $54.13
Q2 2024	497,619	$32,624	$49.21	$44.53 - $55.13
Q1 2024	515,120	$31,937	$40.15	$36.50 - $46.23
Q4 2023	616,409	$34,525	$38.40	$34.38 - $43.00
Q3 2023	615,237	$35,967	$41.44	$37.09 - $44.89
Q2 2023	619,211	$34,515	$42.97	$37.41 - $49.34
Q1 2023	710,961	$35,086	$39.69	$32.48 - $46.90
Q4 2022	188,456	$9,643	$34.62	$29.75 - $39.64
Q3 2022	190,846	$8,017	$30.87	$24.72 - $37.63
Q2 2022	8,450	$333	$39.46	$29.39 - $45.90
Q1 2022	7,110	$359	$35.75	$28.66 - $42.38
Q4 2018	52,420	$1,129	$21.69	$18.17 - $25.33
Q3 2018	574,844	$13,842	$24.04	$21.23 - $26.40
Q2 2018	578,694	$14,733	$26.78	$24.03 - $30.11
Q1 2018	458,064	$11,787	$28.18	$24.49 - $30.80
Q4 2017	456,004	$11,965	$22.79	$20.06 - $26.82
Q3 2017	331,394	$6,961	$21.77	$17.20 - $25.67
Q2 2017	1,168,169	$20,220	$19.13	$14.56 - $24.07
Q1 2017	932,130	$20,324	$22.35	$19.20 - $26.46