TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,235 Value ($000) $9,158 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 233,679 Value ($000) $10,256 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 103,248 Value ($000) $4,169 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 102,994 Value ($000) $3,752 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 138,388 Value ($000) $5,609 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 192,523 Value ($000) $10,057 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 124,166 Value ($000) $5,948 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 31,512 Value ($000) $1,443 Avg Close $40.15 Range $36.50 - $46.23