TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,674 Value ($000) $383 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 50,674 Value ($000) $880 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 50,674 Value ($000) $822 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 134,380 Value ($000) $3,099 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 259,783 Value ($000) $6,022 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 259,783 Value ($000) $5,596 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 259,783 Value ($000) $6,261 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 259,783 Value ($000) $6,611 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 290,000 Value ($000) $7,470 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 450,000 Value ($000) $11,777 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 525,000 Value ($000) $11,072 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 470,000 Value ($000) $8,145 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 530,000 Value ($000) $11,607 Avg Close $22.35 Range $19.20 - $26.46
Q3 2016
Shares 50,000 Value ($000) $902 Avg Close $15.95 Range $12.62 - $19.08