TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 535,599 Value ($000) $20 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 553,199 Value ($000) $16,914 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 810,230 Value ($000) $24,722 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 853,237 Value ($000) $34,483 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,231,322 Value ($000) $35,512 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,264,476 Value ($000) $31,471 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 2,017,246 Value ($000) $46,509 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 2,654,993 Value ($000) $50,846 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 2,764,301 Value ($000) $50,122 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 3,051,197 Value ($000) $42,350 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,514,739 Value ($000) $26,255 Avg Close $9.18 Range $6.65 - $12.28
Q4 2019
Shares 1,250,995 Value ($000) $21,725 Avg Close $16.32 Range $14.51 - $17.74