TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,659 Value ($000) $1,359 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 15,185 Value ($000) $553 Avg Close $41.48 Range $35.14 - $44.50

Q2 2024

Shares 784 Value ($000) $38 Avg Close $49.21 Range $44.53 - $55.13

Q1 2023

Shares 437 Value ($000) $16 Avg Close $39.69 Range $32.48 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,659	$1,359	$36.12	$28.32 - $41.67
Q1 2025	15,185	$553	$41.48	$35.14 - $44.50
Q2 2024	784	$38	$49.21	$44.53 - $55.13
Q1 2023	437	$16	$39.69	$32.48 - $46.90