TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,207 Value ($000) $97 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 7,850 Value ($000) $255 Avg Close $36.12 Range $28.32 - $41.67
Q4 2023
Shares 2,729 Value ($000) $115 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 8,308 Value ($000) $358 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 8,550 Value ($000) $360 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 10,808 Value ($000) $394 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 15,364 Value ($000) $581 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 15,409 Value ($000) $469 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 14,660 Value ($000) $448 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 17,629 Value ($000) $712 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 17,238 Value ($000) $497 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 17,799 Value ($000) $443 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 15,713 Value ($000) $362 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 10,403 Value ($000) $200 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 2,898 Value ($000) $53 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 2,893 Value ($000) $40 Avg Close $11.84 Range $10.03 - $15.60
Q1 2020
Shares 1,504 Value ($000) $11 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 2,501 Value ($000) $43 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,695 Value ($000) $39 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,695 Value ($000) $39 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,693 Value ($000) $39 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,685 Value ($000) $36 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,683 Value ($000) $41 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,683 Value ($000) $44 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 647 Value ($000) $17 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 542 Value ($000) $14 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 541 Value ($000) $11 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 539 Value ($000) $9 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 70 Value ($000) $2 Avg Close $22.35 Range $19.20 - $26.46
Q3 2016
Shares 117 Value ($000) $2 Avg Close $15.95 Range $12.62 - $19.08
Q4 2014
Shares 750 Value ($000) $9 Avg Close $15.26 Range $11.01 - $18.96