TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,521,364 Value ($000) $168,638 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 3,481,836 Value ($000) $152,818 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 3,033,755 Value ($000) $122,503 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 3,141,506 Value ($000) $114,445 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,676,860 Value ($000) $108,493 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,728,980 Value ($000) $142,562 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,690,031 Value ($000) $128,852 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 3,163,528 Value ($000) $144,827 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,526,843 Value ($000) $149,080 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,238,219 Value ($000) $53,355 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 730,828 Value ($000) $30,768 Avg Close $42.97 Range $37.41 - $49.34