TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,000 Value ($000) $36,875 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 290,000 Value ($000) $12,728 Avg Close $36.34 Range $30.98 - $44.42

Q3 2023

Shares 410,279 Value ($000) $17,679 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 227,683 Value ($000) $9,585 Avg Close $42.97 Range $37.41 - $49.34

Q4 2022

Shares 102,904 Value ($000) $3,892 Avg Close $34.62 Range $29.75 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,000	$36,875	$43.32	$38.00 - $48.68
Q3 2025	290,000	$12,728	$36.34	$30.98 - $44.42
Q3 2023	410,279	$17,679	$41.44	$37.09 - $44.89
Q2 2023	227,683	$9,585	$42.97	$37.41 - $49.34
Q4 2022	102,904	$3,892	$34.62	$29.75 - $39.64