TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,969 Value ($000) $324 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 15,076 Value ($000) $325 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 15,463 Value ($000) $373 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 15,356 Value ($000) $391 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 15,940 Value ($000) $411 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 18,472 Value ($000) $483 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 20,301 Value ($000) $428 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 24,405 Value ($000) $423 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 21,995 Value ($000) $482 Avg Close $22.35 Range $19.20 - $26.46