TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,126,516 Value ($000) $300,026 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 9,936,175 Value ($000) $362,670 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 11,396,059 Value ($000) $430,999 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 11,983,140 Value ($000) $364,407 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 10,301,465 Value ($000) $314,916 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 2,752,408 Value ($000) $111,170 Avg Close $35.75 Range $28.66 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,126,516	$300,026	$42.97	$37.41 - $49.34
Q1 2023	9,936,175	$362,670	$39.69	$32.48 - $46.90
Q4 2022	11,396,059	$430,999	$34.62	$29.75 - $39.64
Q3 2022	11,983,140	$364,407	$30.87	$24.72 - $37.63
Q2 2022	10,301,465	$314,916	$39.46	$29.39 - $45.90
Q1 2022	2,752,408	$111,170	$35.75	$28.66 - $42.38