TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211,979 Value ($000) $58,141 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,340,379 Value ($000) $58,824 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,428,679 Value ($000) $57,555 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,348,379 Value ($000) $49,153 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,322,379 Value ($000) $53,588 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,391,579 Value ($000) $72,799 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,377,579 Value ($000) $65,961 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,391,879 Value ($000) $63,687 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,498,279 Value ($000) $63,450 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,526,379 Value ($000) $66,252 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,714,379 Value ($000) $72,213 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,823,479 Value ($000) $66,498 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,017,879 Value ($000) $76,239 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 2,152,379 Value ($000) $65,987 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 2,122,579 Value ($000) $64,786 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 2,100,679 Value ($000) $84,736 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,858,079 Value ($000) $53,360 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,964,879 Value ($000) $48,670 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 2,017,379 Value ($000) $46,552 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,909,679 Value ($000) $36,561 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,886,779 Value ($000) $34,257 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,978,779 Value ($000) $27,425 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,069,479 Value ($000) $21,529 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,929,979 Value ($000) $14,373 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,740,379 Value ($000) $30,145 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,853,279 Value ($000) $30,057 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,856,479 Value ($000) $42,838 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,787,779 Value ($000) $41,377 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,768,079 Value ($000) $38,085 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,782,679 Value ($000) $42,805 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,865,579 Value ($000) $47,377 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 2,071,279 Value ($000) $53,275 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,200,479 Value ($000) $57,587 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 2,200,479 Value ($000) $46,342 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 2,197,679 Value ($000) $38,103 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 2,296,579 Value ($000) $50,218 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 3,162,779 Value ($000) $63,241 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 3,187,679 Value ($000) $57,478 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 3,207,479 Value ($000) $42,024 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 3,080,879 Value ($000) $22,562 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 2,499,879 Value ($000) $9,625 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 2,506,979 Value ($000) $11,932 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 2,264,479 Value ($000) $22,546 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 2,152,279 Value ($000) $29,396 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 1,744,479 Value ($000) $23,887 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,687,979 Value ($000) $32,018 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,758,379 Value ($000) $40,111 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,810,279 Value ($000) $39,192 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 1,826,979 Value ($000) $47,544 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,856,479 Value ($000) $49,959 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,843,379 Value ($000) $39,418 Avg Close $25.96 Range $20.20 - $29.44