TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,717 Value ($000) $561 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 68,569 Value ($000) $3,007 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 68,569 Value ($000) $2,781 Avg Close $36.12 Range $28.32 - $41.67
Q3 2024
Shares 86,378 Value ($000) $4,510 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 146,963 Value ($000) $7,039 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 144,328 Value ($000) $6,602 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 144,328 Value ($000) $6,095 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 144,328 Value ($000) $6,217 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 163,690 Value ($000) $6,888 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 152,816 Value ($000) $5,572 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 123,471 Value ($000) $4,668 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 98,371 Value ($000) $2,986 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 133,355 Value ($000) $4,079 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 143,960 Value ($000) $5,821 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 103,914 Value ($000) $2,999 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 103,914 Value ($000) $2,587 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 433,219 Value ($000) $9,967 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 433,219 Value ($000) $8,292 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 433,219 Value ($000) $7,871 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 433,219 Value ($000) $6,042 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 433,219 Value ($000) $4,527 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 546,635 Value ($000) $4,136 Avg Close $11.98 Range $5.60 - $17.77
Q1 2013
Shares 992,621 Value ($000) $28,389 Avg Close $33.39 Range $27.30 - $38.57
Q4 2012
Shares 1,136,724 Value ($000) $41,093 Avg Close — Range —