TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,923 Value ($000) $13,812 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 238,281 Value ($000) $10,455 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 304,449 Value ($000) $12,288 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 304,449 Value ($000) $11,089 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 265,588 Value ($000) $10,762 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 263,857 Value ($000) $13,797 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 254,175 Value ($000) $12,178 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 260,528 Value ($000) $11,936 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 260,528 Value ($000) $11,066 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 260,528 Value ($000) $11,265 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 260,528 Value ($000) $10,974 Avg Close $42.97 Range $37.41 - $49.34
Q2 2020
Shares 365,280 Value ($000) $3,815 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 362,842 Value ($000) $2,743 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 377,384 Value ($000) $6,552 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 377,384 Value ($000) $8,106 Avg Close $18.89 Range $15.90 - $23.30
Q1 2019
Shares 397,750 Value ($000) $9,205 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 397,750 Value ($000) $8,563 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 399,689 Value ($000) $9,625 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 399,689 Value ($000) $10,175 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 399,689 Value ($000) $10,284 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 371,422 Value ($000) $9,744 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 371,422 Value ($000) $7,805 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 377,686 Value ($000) $6,538 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 377,686 Value ($000) $8,234 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 377,686 Value ($000) $7,568 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 562,552 Value ($000) $10,124 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 672,203 Value ($000) $8,806 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 648,587 Value ($000) $4,940 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 648,587 Value ($000) $2,493 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 648,587 Value ($000) $3,082 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 661,128 Value ($000) $6,558 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 661,128 Value ($000) $9,072 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 621,674 Value ($000) $8,523 Avg Close $15.26 Range $11.01 - $18.96