TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,703 Value ($000) $5,635 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 117,703 Value ($000) $5,162 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 104,295 Value ($000) $4,220 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 88,303 Value ($000) $3,217 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 87,903 Value ($000) $3,559 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 81,103 Value ($000) $4,236 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 51,503 Value ($000) $2,468 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 131,804 Value ($000) $6,036 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 155,960 Value ($000) $6,593 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 191,604 Value ($000) $8,246 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 184,500 Value ($000) $7,762 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 197,644 Value ($000) $7,217 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 167,535 Value ($000) $6,443 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 167,535 Value ($000) $5,089 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 215,608 Value ($000) $6,838 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 122,338 Value ($000) $4,991 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 119,207 Value ($000) $3,416 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 124,969 Value ($000) $3,107 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 17,000 Value ($000) $391 Avg Close $22.75 Range $19.06 - $26.72