TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9 Value ($000) $0 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 9 Value ($000) $0 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 9 Value ($000) $0 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 9 Value ($000) $0 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 9 Value ($000) $0 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 9 Value ($000) $0 Avg Close $25.83 Range $22.56 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9	$0	$14.08	$10.45 - $16.40
Q4 2014	9	$0	$15.26	$11.01 - $18.96
Q3 2014	9	$0	$22.71	$18.59 - $25.03
Q2 2014	9	$0	$22.42	$21.23 - $23.90
Q1 2014	9	$0	$23.20	$19.99 - $26.44
Q4 2013	9	$0	$25.83	$22.56 - $30.02