TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 543,002 Value ($000) $21,926 Avg Close $36.12 Range $28.32 - $41.67

Q3 2024

Shares 1,374,778 Value ($000) $71,818 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 927,434 Value ($000) $44,424 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 250,250 Value ($000) $11,456 Avg Close $40.15 Range $36.50 - $46.23

Q3 2023

Shares 1,464,993 Value ($000) $63,127 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 1,628,437 Value ($000) $68,557 Avg Close $42.97 Range $37.41 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	543,002	$21,926	$36.12	$28.32 - $41.67
Q3 2024	1,374,778	$71,818	$47.62	$41.59 - $54.13
Q2 2024	927,434	$44,424	$49.21	$44.53 - $55.13
Q1 2024	250,250	$11,456	$40.15	$36.50 - $46.23
Q3 2023	1,464,993	$63,127	$41.44	$37.09 - $44.89
Q2 2023	1,628,437	$68,557	$42.97	$37.41 - $49.34