TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,575 Value ($000) $2,566 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 83,788 Value ($000) $3,677 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 40,186 Value ($000) $1,623 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,299,475 Value ($000) $47,340 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,129,148 Value ($000) $86,294 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,644,280 Value ($000) $138,137 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,867,594 Value ($000) $137,358 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 3,585,404 Value ($000) $164,140 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,662,665 Value ($000) $112,551 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 758,465 Value ($000) $32,682 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 418,202 Value ($000) $17,606 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 317,282 Value ($000) $11,581 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 332,230 Value ($000) $12,565 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 136,027 Value ($000) $4,137 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 106,231 Value ($000) $3,247 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 336,138 Value ($000) $13,577 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 255,839 Value ($000) $7,373 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 128,946 Value ($000) $3,212 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 138,649 Value ($000) $3,195 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 151,974 Value ($000) $2,915 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 97,404 Value ($000) $1,768 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 79,605 Value ($000) $1,108 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 47,244 Value ($000) $492 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 279,704 Value ($000) $2,115 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 196,189 Value ($000) $3,408 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 92,415 Value ($000) $1,499 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 54,058 Value ($000) $1,247 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 99,938 Value ($000) $2,317 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 119,480 Value ($000) $2,574 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 93,514 Value ($000) $2,253 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 130,172 Value ($000) $3,313 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 34,728 Value ($000) $895 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 99,123 Value ($000) $2,594 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,036,742 Value ($000) $21,865 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 61,065 Value ($000) $1,059 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 16,507 Value ($000) $362 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 319,132 Value ($000) $6,392 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 268,072 Value ($000) $4,833 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 293,159 Value ($000) $3,861 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 86,156 Value ($000) $656 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 45,808 Value ($000) $177 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 40,431 Value ($000) $194 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 35,545 Value ($000) $353 Avg Close $12.92 Range $9.85 - $16.20
Q4 2014
Shares 17,800 Value ($000) $243 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 28,019 Value ($000) $529 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 35,968 Value ($000) $821 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 51,910 Value ($000) $1,125 Avg Close $23.20 Range $19.99 - $26.44