TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,747 Value ($000) $15,452 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,916,856 Value ($000) $84,068 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,879,437 Value ($000) $76,054 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 698,918 Value ($000) $25,464 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 549,909 Value ($000) $22,267 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 980,794 Value ($000) $51,222 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 3,089,318 Value ($000) $148,066 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,651,362 Value ($000) $121,411 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,906,302 Value ($000) $80,583 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,806,925 Value ($000) $77,767 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 2,111,219 Value ($000) $88,817 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,504,254 Value ($000) $54,925 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,983,600 Value ($000) $74,966 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,649,095 Value ($000) $50,088 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,751,562 Value ($000) $53,556 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,999,112 Value ($000) $80,699 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,402,971 Value ($000) $40,436 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,765,101 Value ($000) $43,887 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,826,181 Value ($000) $42,053 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 2,729,199 Value ($000) $52,269 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 4,720,832 Value ($000) $85,665 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 5,219,187 Value ($000) $72,634 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 4,976,947 Value ($000) $52,133 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 3,297,862 Value ($000) $25,020 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 2,849,424 Value ($000) $49,485 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 3,351,139 Value ($000) $54,367 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 5,076,748 Value ($000) $117,405 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 6,978,355 Value ($000) $161,511 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 8,336,113 Value ($000) $179,381 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 8,464,566 Value ($000) $203,854 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 9,727,556 Value ($000) $247,654 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 11,561,815 Value ($000) $297,554 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 11,996,840 Value ($000) $314,726 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 13,719,426 Value ($000) $288,178 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 13,269,204 Value ($000) $229,685 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 9,933,604 Value ($000) $216,600 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 10,516,710 Value ($000) $210,718 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 9,620,897 Value ($000) $173,129 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 6,190,589 Value ($000) $81,083 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 3,483,414 Value ($000) $26,527 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 2,585,114 Value ($000) $9,938 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 333,363 Value ($000) $1,584 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 425,612 Value ($000) $4,220 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 485,715 Value ($000) $6,665 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 105,575 Value ($000) $1,447 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 314,814 Value ($000) $5,975 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,661,757 Value ($000) $40,480 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,855,372 Value ($000) $44,269 Avg Close $23.20 Range $19.99 - $26.44