TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 146,574 Value ($000) $5,919 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 95,219 Value ($000) $3,469 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 259,787 Value ($000) $10,529 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 546,543 Value ($000) $28,551 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 718,119 Value ($000) $34,398 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 718,119 Value ($000) $32,875 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 700,667 Value ($000) $29,617 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 360,777 Value ($000) $15,546 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 152,500 Value ($000) $6,420 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 229,729 Value ($000) $8,385 Avg Close $39.69 Range $32.48 - $46.90
Q3 2022
Shares 15,000 Value ($000) $456,150 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 10,000 Value ($000) $305,700 Avg Close $39.46 Range $29.39 - $45.90