TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,649 Value ($000) $1 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 22,649 Value ($000) $1 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 22,649 Value ($000) $1 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 26,958 Value ($000) $1 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 897 Value ($000) $0 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,290 Value ($000) $0 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 3,023 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,637 Value ($000) $0 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 4,637 Value ($000) $0 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 4,517 Value ($000) $0 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 6,317 Value ($000) $0 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 6,317 Value ($000) $0 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 6,317 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 6,817 Value ($000) $207 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 6,117 Value ($000) $168 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 5,902 Value ($000) $238 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 5,697 Value ($000) $164 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 5,697 Value ($000) $141 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 8,571 Value ($000) $197 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 8,571 Value ($000) $164 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 10,677 Value ($000) $193 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 10,225 Value ($000) $142 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 10,225 Value ($000) $107 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 10,225 Value ($000) $77 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 8,178 Value ($000) $141 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 9,678 Value ($000) $156 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 9,678 Value ($000) $223 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 9,678 Value ($000) $224 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 9,678 Value ($000) $208 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 9,678 Value ($000) $233 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 165,642 Value ($000) $4,223 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 179,642 Value ($000) $4,620 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 177,742 Value ($000) $4,647 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 177,242 Value ($000) $3,733 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 170,642 Value ($000) $2,958 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 170,642 Value ($000) $3,725 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 168,292 Value ($000) $4,522 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 169,092 Value ($000) $3,046 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 164,392 Value ($000) $2,154 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 164,392 Value ($000) $1,627 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 164,392 Value ($000) $635 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 164,392 Value ($000) $785 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 164,392 Value ($000) $2,035 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 164,392 Value ($000) $2,254 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 162,692 Value ($000) $2,584 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 159,192 Value ($000) $3,785 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 159,192 Value ($000) $4,136 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 159,192 Value ($000) $3,798 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 159,192 Value ($000) $4,402 Avg Close $25.83 Range $22.56 - $30.02