TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100 Value ($000) $0 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 100 Value ($000) $0 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 100 Value ($000) $1 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 100 Value ($000) $1 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 100 Value ($000) $1 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 100 Value ($000) $2 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 100 Value ($000) $2 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 100 Value ($000) $2 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 100 Value ($000) $3 Avg Close $25.83 Range $22.56 - $30.02