TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,200 Value ($000) $52 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 1,200 Value ($000) $51 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 1,200 Value ($000) $44 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 1,200 Value ($000) $45 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 1,200 Value ($000) $36 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 1,200 Value ($000) $37 Avg Close $39.46 Range $29.39 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,200	$52	$41.44	$37.09 - $44.89
Q2 2023	1,200	$51	$42.97	$37.41 - $49.34
Q1 2023	1,200	$44	$39.69	$32.48 - $46.90
Q4 2022	1,200	$45	$34.62	$29.75 - $39.64
Q3 2022	1,200	$36	$30.87	$24.72 - $37.63
Q2 2022	1,200	$37	$39.46	$29.39 - $45.90