TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,955 Value ($000) $17,765 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 203,714 Value ($000) $8,941 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 48,349 Value ($000) $1,952 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 69,883 Value ($000) $2,546 Avg Close $41.48 Range $35.14 - $44.50

Q3 2024

Shares 39,000 Value ($000) $2,037 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 69,228 Value ($000) $3,316 Avg Close $49.21 Range $44.53 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,955	$17,765	$43.32	$38.00 - $48.68
Q3 2025	203,714	$8,941	$36.34	$30.98 - $44.42
Q2 2025	48,349	$1,952	$36.12	$28.32 - $41.67
Q1 2025	69,883	$2,546	$41.48	$35.14 - $44.50
Q3 2024	39,000	$2,037	$47.62	$41.59 - $54.13
Q2 2024	69,228	$3,316	$49.21	$44.53 - $55.13