TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,528 Value ($000) $225 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 20,051 Value ($000) $379 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 20,127 Value ($000) $459 Avg Close $22.42 Range $21.23 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,528	$225	$15.26	$11.01 - $18.96
Q3 2014	20,051	$379	$22.71	$18.59 - $25.03
Q2 2014	20,127	$459	$22.42	$21.23 - $23.90