TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,200 Value ($000) $3,845 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 87,200 Value ($000) $3,826 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 89,000 Value ($000) $3,592 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 98,600 Value ($000) $3,591 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 92,100 Value ($000) $3,732 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 93,200 Value ($000) $4,873 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 78,900 Value ($000) $3,780 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 92,000 Value ($000) $4,215 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 85,800 Value ($000) $3,645 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 87,100 Value ($000) $3,766 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 85,500 Value ($000) $3,602 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 91,400 Value ($000) $3,333 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 113,400 Value ($000) $4,283 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 90,500 Value ($000) $2,767 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 118,400 Value ($000) $3,613 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 144,400 Value ($000) $5,836 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 133,200 Value ($000) $3,842 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 6,600 Value ($000) $164 Avg Close $22.91 Range $19.32 - $27.08
Q1 2021
Shares 28,700 Value ($000) $550 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 128,200 Value ($000) $2,325 Avg Close $15.42 Range $11.91 - $18.95