TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,374 Value ($000) $5,765 Avg Close $43.32 Range $38.00 - $48.68
Q2 2025
Shares 254,621 Value ($000) $10,278 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,328,982 Value ($000) $48,414 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 903,820 Value ($000) $36,632 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 140,793 Value ($000) $7,355 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 446,633 Value ($000) $21,394 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 776,305 Value ($000) $35,539 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,221,242 Value ($000) $51,622 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,144,765 Value ($000) $49,328 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 944,911 Value ($000) $39,781 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 83,267 Value ($000) $3,039 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 371,300 Value ($000) $14,043 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 189,100 Value ($000) $5,751 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 375,000 Value ($000) $11,464 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 184,000 Value ($000) $7,432 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 242,500 Value ($000) $6,989 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 491,200 Value ($000) $12,236 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 50,075 Value ($000) $1,154 Avg Close $22.75 Range $19.06 - $26.72
Q4 2020
Shares 680,000 Value ($000) $12,342 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,829,222 Value ($000) $25,463 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 648,800 Value ($000) $6,760 Avg Close $9.18 Range $6.65 - $12.28
Q2 2019
Shares 285,166 Value ($000) $6,576 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 657,779 Value ($000) $15,247 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 900,031 Value ($000) $19,387 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 986,500 Value ($000) $23,775 Avg Close $24.04 Range $21.23 - $26.40
Q1 2018
Shares 308,165 Value ($000) $7,938 Avg Close $28.18 Range $24.49 - $30.80
Q3 2017
Shares 999,826 Value ($000) $21,086 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 641,886 Value ($000) $11,124 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 33,840 Value ($000) $741 Avg Close $22.35 Range $19.20 - $26.46
Q3 2016
Shares 181,900 Value ($000) $3,280 Avg Close $15.95 Range $12.62 - $19.08