TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,454 Value ($000) $357 Avg Close $43.32 Range $38.00 - $48.68

Q1 2025

Shares 9,319 Value ($000) $340 Avg Close $41.48 Range $35.14 - $44.50

Q3 2020

Shares 207,165 Value ($000) $2,884 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 206,004 Value ($000) $2,147 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 190,277 Value ($000) $1,438 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 150,417 Value ($000) $2,613 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 132,685 Value ($000) $2,153 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 125,354 Value ($000) $2,891 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 122,908 Value ($000) $2,849 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 120,018 Value ($000) $2,585 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 121,700 Value ($000) $2,933 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 120,493 Value ($000) $3,067 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 113,976 Value ($000) $2,936 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 120,139 Value ($000) $3,144 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 124,911 Value ($000) $2,634 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 129,488 Value ($000) $2,244 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 125,358 Value ($000) $2,745 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 159,388 Value ($000) $3,193 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 171,067 Value ($000) $3,084 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 187,052 Value ($000) $2,463 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 193,015 Value ($000) $1,469 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 166,564 Value ($000) $658 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 114,739 Value ($000) $551 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 100,007 Value ($000) $991 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 79,991 Value ($000) $1,098 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 59,150 Value ($000) $807 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 52,680 Value ($000) $995 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 53,335 Value ($000) $1,218 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 52,260 Value ($000) $1,133 Avg Close $23.20 Range $19.99 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,454	$357	$43.32	$38.00 - $48.68
Q1 2025	9,319	$340	$41.48	$35.14 - $44.50
Q3 2020	207,165	$2,884	$11.84	$10.03 - $15.60
Q2 2020	206,004	$2,147	$9.18	$6.65 - $12.28
Q1 2020	190,277	$1,438	$11.98	$5.60 - $17.77
Q4 2019	150,417	$2,613	$16.32	$14.51 - $17.74
Q3 2019	132,685	$2,153	$18.89	$15.90 - $23.30
Q2 2019	125,354	$2,891	$22.42	$19.40 - $25.75
Q1 2019	122,908	$2,849	$22.55	$19.81 - $24.61
Q4 2018	120,018	$2,585	$21.69	$18.17 - $25.33
Q3 2018	121,700	$2,933	$24.04	$21.23 - $26.40
Q2 2018	120,493	$3,067	$26.78	$24.03 - $30.11
Q1 2018	113,976	$2,936	$28.18	$24.49 - $30.80
Q4 2017	120,139	$3,144	$22.79	$20.06 - $26.82
Q3 2017	124,911	$2,634	$21.77	$17.20 - $25.67
Q2 2017	129,488	$2,244	$19.13	$14.56 - $24.07
Q1 2017	125,358	$2,745	$22.35	$19.20 - $26.46
Q4 2016	159,388	$3,193	$21.64	$16.95 - $26.60
Q3 2016	171,067	$3,084	$15.95	$12.62 - $19.08
Q2 2016	187,052	$2,463	$10.33	$6.88 - $13.20
Q1 2016	193,015	$1,469	$5.41	$2.56 - $9.25
Q4 2015	166,564	$658	$4.95	$3.04 - $8.29
Q3 2015	114,739	$551	$7.10	$4.39 - $9.99
Q2 2015	100,007	$991	$12.92	$9.85 - $16.20
Q1 2015	79,991	$1,098	$14.08	$10.45 - $16.40
Q4 2014	59,150	$807	$15.26	$11.01 - $18.96
Q3 2014	52,680	$995	$22.71	$18.59 - $25.03
Q2 2014	53,335	$1,218	$22.42	$21.23 - $23.90
Q1 2014	52,260	$1,133	$23.20	$19.99 - $26.44