TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,750 Value ($000) $248 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 6,050 Value ($000) $255 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 9,000 Value ($000) $329 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 9,125 Value ($000) $345 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 8,850 Value ($000) $269 Avg Close $30.87 Range $24.72 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,750	$248	$41.44	$37.09 - $44.89
Q2 2023	6,050	$255	$42.97	$37.41 - $49.34
Q1 2023	9,000	$329	$39.69	$32.48 - $46.90
Q4 2022	9,125	$345	$34.62	$29.75 - $39.64
Q3 2022	8,850	$269	$30.87	$24.72 - $37.63