TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 903,730 Value ($000) $19,412 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 858,697 Value ($000) $25,950 Avg Close $22.42 Range $19.40 - $25.75

Q4 2016

Shares 3,983 Value ($000) $107 Avg Close $21.64 Range $16.95 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	903,730	$19,412	$18.89	$15.90 - $23.30
Q2 2019	858,697	$25,950	$22.42	$19.40 - $25.75
Q4 2016	3,983	$107	$21.64	$16.95 - $26.60