TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,889,173 Value ($000) $377,812 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 4,184,393 Value ($000) $183,653 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,040,045 Value ($000) $41,997 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 2,416,545 Value ($000) $88,035 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 893,577 Value ($000) $36,217 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 624,565 Value ($000) $32,627 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 811,707 Value ($000) $38,881 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 317,049 Value ($000) $14,515 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 240,280 Value ($000) $10,157 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 241,212 Value ($000) $10,394 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 215,385 Value ($000) $9,068 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 222,555 Value ($000) $8,123 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 244,409 Value ($000) $9,244 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 168,157 Value ($000) $5,114 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 173,329 Value ($000) $5,299 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 365,413 Value ($000) $14,760 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 143,131 Value ($000) $4,124 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 158,837 Value ($000) $3,956 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 209,744 Value ($000) $4,832 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 570,630 Value ($000) $10,945 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 282,404 Value ($000) $5,126 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 894,923 Value ($000) $12,458 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 142,496 Value ($000) $1,484 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 216,343 Value ($000) $1,636 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 398,001 Value ($000) $6,913 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 372,616 Value ($000) $6,048 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 244,608 Value ($000) $5,641 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 237,969 Value ($000) $5,516 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 398,388 Value ($000) $8,581 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 364,883 Value ($000) $8,794 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 284,941 Value ($000) $7,252 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 114,558 Value ($000) $2,950 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 136,340 Value ($000) $3,568 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 530,939 Value ($000) $11,198 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 108,581 Value ($000) $1,882 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 121,234 Value ($000) $2,655 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 862,106 Value ($000) $17,268 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 989,634 Value ($000) $17,843 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 586,667 Value ($000) $7,726 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 89,276 Value ($000) $679 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 654,466 Value ($000) $2,527 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 590,152 Value ($000) $2,833 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 462,747 Value ($000) $4,586 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 321,604 Value ($000) $4,415 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 300,416 Value ($000) $4,098 Avg Close $15.26 Range $11.01 - $18.96