TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,426 Value ($000) $868 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 10,059 Value ($000) $217 Avg Close $21.69 Range $18.17 - $25.33

Q2 2018

Shares 185,015 Value ($000) $4,709 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 43,776 Value ($000) $1,128 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 62,380 Value ($000) $1,632 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 22,840 Value ($000) $482 Avg Close $21.77 Range $17.20 - $25.67

Q3 2016

Shares 556,895 Value ($000) $10,041 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 142,813 Value ($000) $1,881 Avg Close $10.33 Range $6.88 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,426	$868	$22.55	$19.81 - $24.61
Q4 2018	10,059	$217	$21.69	$18.17 - $25.33
Q2 2018	185,015	$4,709	$26.78	$24.03 - $30.11
Q1 2018	43,776	$1,128	$28.18	$24.49 - $30.80
Q4 2017	62,380	$1,632	$22.79	$20.06 - $26.82
Q3 2017	22,840	$482	$21.77	$17.20 - $25.67
Q3 2016	556,895	$10,041	$15.95	$12.62 - $19.08
Q2 2016	142,813	$1,881	$10.33	$6.88 - $13.20