TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,467 Value ($000) $1,397 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 31,175 Value ($000) $1,629 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 40,569 Value ($000) $1,943 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 32,934 Value ($000) $1,508 Avg Close $40.15 Range $36.50 - $46.23

Q3 2023

Shares 55,498 Value ($000) $2,391 Avg Close $41.44 Range $37.09 - $44.89

Q1 2023

Shares 13,466 Value ($000) $492 Avg Close $39.69 Range $32.48 - $46.90

Q3 2022

Shares 10,955 Value ($000) $333 Avg Close $30.87 Range $24.72 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,467	$1,397	$46.73	$39.75 - $52.98
Q3 2024	31,175	$1,629	$47.62	$41.59 - $54.13
Q2 2024	40,569	$1,943	$49.21	$44.53 - $55.13
Q1 2024	32,934	$1,508	$40.15	$36.50 - $46.23
Q3 2023	55,498	$2,391	$41.44	$37.09 - $44.89
Q1 2023	13,466	$492	$39.69	$32.48 - $46.90
Q3 2022	10,955	$333	$30.87	$24.72 - $37.63