TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,038 Value ($000) $263 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,568 Value ($000) $219 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,568 Value ($000) $209 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 4,740 Value ($000) $200 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 4,941 Value ($000) $213 Avg Close $41.44 Range $37.09 - $44.89
Q3 2018
Shares 50 Value ($000) $1 Avg Close $24.04 Range $21.23 - $26.40
Q1 2018
Shares 975 Value ($000) $25 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 975 Value ($000) $26 Avg Close $22.79 Range $20.06 - $26.82