TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $62 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,300 Value ($000) $57 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,300 Value ($000) $52 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,300 Value ($000) $47 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,300 Value ($000) $53 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,300 Value ($000) $68 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,300 Value ($000) $62 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,300 Value ($000) $60 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,300 Value ($000) $55 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,884 Value ($000) $81 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,884 Value ($000) $79 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,300 Value ($000) $47 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,320 Value ($000) $87 Avg Close $34.62 Range $29.75 - $39.64
Q2 2019
Shares 110,000 Value ($000) $2,544 Avg Close $22.42 Range $19.40 - $25.75
Q1 2015
Shares 628 Value ($000) $9 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 628 Value ($000) $9 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 21,248 Value ($000) $403 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 20,817 Value ($000) $476 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 19,961 Value ($000) $431 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 18,179 Value ($000) $473 Avg Close $25.83 Range $22.56 - $30.02