TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $120 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 2,500 Value ($000) $110 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 2,500 Value ($000) $101 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 2,500 Value ($000) $91 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,500 Value ($000) $101 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,500 Value ($000) $131 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,500 Value ($000) $120 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,500 Value ($000) $114 Avg Close $40.15 Range $36.50 - $46.23
Q2 2016
Shares 700 Value ($000) $9 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 700 Value ($000) $5 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 700 Value ($000) $3 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 802 Value ($000) $4 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 268 Value ($000) $3 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 24 Value ($000) $0 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 24 Value ($000) $0 Avg Close $15.26 Range $11.01 - $18.96