TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,905 Value ($000) $570 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 10,959 Value ($000) $481 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 9,882 Value ($000) $399 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 9,177 Value ($000) $323 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 7,690 Value ($000) $325 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 6,570 Value ($000) $307 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,565 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 6,116 Value ($000) $0 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 5,176 Value ($000) $223 Avg Close $38.40 Range $34.38 - $43.00