TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,093 Value ($000) $371 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 420,127 Value ($000) $17,846 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 323,348 Value ($000) $13,981 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 319,906 Value ($000) $13,476 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 311,400 Value ($000) $11,355 Avg Close $39.69 Range $32.48 - $46.90
Q4 2019
Shares 459,899 Value ($000) $7,987 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 458,378 Value ($000) $7,437 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 458,378 Value ($000) $10,600 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 656,626 Value ($000) $15,197 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 876,055 Value ($000) $18,851 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,220,859 Value ($000) $29,402 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,107,736 Value ($000) $27,918 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 2,128,594 Value ($000) $54,781 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,233,845 Value ($000) $58,409 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 2,113,445 Value ($000) $44,379 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,636,245 Value ($000) $28,332 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,307,445 Value ($000) $27,087 Avg Close $22.35 Range $19.20 - $26.46
Q2 2015
Shares 1,863,000 Value ($000) $23,064 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 1,908,800 Value ($000) $26,157 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 2,015,231 Value ($000) $27,585 Avg Close $15.26 Range $11.01 - $18.96