TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $0 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 556 Value ($000) $0 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 556 Value ($000) $0 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 627 Value ($000) $0 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 627 Value ($000) $0 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 659 Value ($000) $0 Avg Close $47.62 Range $41.59 - $54.13
Q2 2023
Shares 500 Value ($000) $0 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 4,055 Value ($000) $0 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 4,885 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 4,920 Value ($000) $150 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 4,675 Value ($000) $143 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 5,370 Value ($000) $217 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 6,315 Value ($000) $182 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 6,975 Value ($000) $174 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 6,815 Value ($000) $157 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 7,450 Value ($000) $143 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 9,310 Value ($000) $169 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 9,210 Value ($000) $128 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 6,410 Value ($000) $67 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 7,310 Value ($000) $55 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 5,710 Value ($000) $99 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 5,575 Value ($000) $90 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 5,475 Value ($000) $126 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 5,475 Value ($000) $126 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 5,775 Value ($000) $124 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 5,575 Value ($000) $134 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 5,655 Value ($000) $144 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 5,205 Value ($000) $134 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 4,755 Value ($000) $124 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 5,755 Value ($000) $121 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 5,755 Value ($000) $99,734 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 5,755 Value ($000) $126,034 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 8,215 Value ($000) $165 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 8,320 Value ($000) $150,009 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 8,320 Value ($000) $109,574 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 8,320 Value ($000) $63,315 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 8,370 Value ($000) $32,308 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 11,150 Value ($000) $53,520 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 4,880 Value ($000) $48,360 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 4,680 Value ($000) $64,256 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 1,985 Value ($000) $27,075 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 700 Value ($000) $13,223 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 700 Value ($000) $15,981 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 700 Value ($000) $15,176 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 300 Value ($000) $7,803 Avg Close $25.83 Range $22.56 - $30.02