TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,300 Value ($000) $266 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 79,342 Value ($000) $3,216 Avg Close $46.73 Range $39.75 - $52.98
Q4 2023
Shares 17,181 Value ($000) $726 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 25,581 Value ($000) $1,102 Avg Close $41.44 Range $37.09 - $44.89
Q1 2023
Shares 47,300 Value ($000) $1,726 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 8,400 Value ($000) $318 Avg Close $34.62 Range $29.75 - $39.64
Q1 2020
Shares 56,100 Value ($000) $424 Avg Close $11.98 Range $5.60 - $17.77
Q3 2019
Shares 18,000 Value ($000) $292 Avg Close $18.89 Range $15.90 - $23.30
Q1 2018
Shares 9,582 Value ($000) $247 Avg Close $28.18 Range $24.49 - $30.80