TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,000 Value ($000) $910 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 62,000 Value ($000) $2,838 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 62,000 Value ($000) $2,621 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 62,000 Value ($000) $2,672 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 62,000 Value ($000) $2,610 Avg Close $42.97 Range $37.41 - $49.34